Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 432.9 432.9 410.6 426.8 6908.00
16 Dec, 2024 450.0 450.0 427.3 432.9 6908.00
15 Dec, 2024 450.0 450.0 427.3 432.9 5072.00
13 Dec, 2024 453.0 453.0 440.2 445.1 314.00
12 Dec, 2024 450.3 455.0 436.1 453.0 6332.00
11 Dec, 2024 446.7 455.0 428.0 450.3 6337.00
10 Dec, 2024 437.7 448.0 417.6 446.7 21.94 Thousand
09 Dec, 2024 438.0 440.0 417.6 437.7 26.63 Thousand
08 Dec, 2024 438.0 440.0 417.6 437.7 26.63 Thousand
06 Dec, 2024 429.2 437.8 429.0 434.9 4659.00