Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 377.0 380.5 353.3 368.0 10.92 Thousand
22 Nov, 2024 399.2 399.2 368.7 388.3 6931.00
21 Nov, 2024 379.7 410.0 355.1 399.2 46.61 Thousand
20 Nov, 2024 362.0 399.5 350.0 379.7 90.07 Thousand
19 Nov, 2024 363.3 368.0 331.0 362.0 243.84 Thousand
18 Nov, 2024 309.3 309.3 309.3 309.3 243.84 Thousand
17 Nov, 2024 309.3 309.3 309.3 309.3 15.00
15 Nov, 2024 311.2 315.7 305.0 309.3 21.59 Thousand
14 Nov, 2024 295.0 315.0 295.0 311.2 21.59 Thousand
13 Nov, 2024 292.0 305.0 292.0 295.0 6081.00