Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 255.2 258.3 254.3 256.1 9705.00
02 Sep, 2024 258.0 262.0 254.1 255.2 45.44 Thousand
01 Sep, 2024 260.9 260.9 254.2 258.0 69.06 Thousand
29 Aug, 2024 261.9 262.0 259.6 260.9 65.77 Thousand
28 Aug, 2024 262.0 263.4 262.0 262.2 8548.00
27 Aug, 2024 265.8 265.8 261.9 262.0 33.31 Thousand
26 Aug, 2024 264.3 265.9 264.3 265.8 7497.00
25 Aug, 2024 268.1 268.1 262.7 264.3 30.71 Thousand
22 Aug, 2024 276.3 276.3 265.0 268.1 15.24 Thousand
21 Aug, 2024 276.4 276.4 269.2 276.3 12.00