Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 272.1 272.1 272.1 272.1 1.00
04 Aug, 2024 272.1 272.1 272.1 272.1 89.00
01 Aug, 2024 272.1 272.1 272.1 272.1 532.00
31 Jul, 2024 272.1 272.1 272.1 272.1 110.00
30 Jul, 2024 272.2 272.2 265.1 272.1 6.00
29 Jul, 2024 275.4 275.4 272.0 272.2 1204.00
28 Jul, 2024 276.5 276.5 268.2 275.4 101.00
25 Jul, 2024 275.3 278.0 275.3 276.5 342.00
24 Jul, 2024 278.7 285.9 273.0 275.3 27.41 Thousand
23 Jul, 2024 281.4 284.6 274.4 278.7 64.95 Thousand