Fox-Wizel Ltd. (FOX.TA)
ILA 30370.0
(3.05%)
ILA 30370.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 30270.0 | 31000.0 | 30050.0 | 31000.0 | 21.72 Thousand |
| 10 Mar, 2025 | 32000.0 | 32320.0 | 30850.0 | 31160.0 | 13.57 Thousand |
| 09 Mar, 2025 | 31010.0 | 32420.0 | 31010.0 | 32000.0 | 7849.00 |
| 06 Mar, 2025 | 31380.0 | 31690.0 | 30700.0 | 31010.0 | 10.23 Thousand |
| 05 Mar, 2025 | 30920.0 | 32010.0 | 30920.0 | 31380.0 | 12.31 Thousand |
| 04 Mar, 2025 | 31560.0 | 32020.0 | 30920.0 | 30920.0 | 11.97 Thousand |
| 03 Mar, 2025 | 32840.0 | 32840.0 | 31820.0 | 32030.0 | 14.02 Thousand |
| 02 Mar, 2025 | 32600.0 | 33650.0 | 32260.0 | 33650.0 | 5195.00 |
| 27 Feb, 2025 | 31390.0 | 32750.0 | 31390.0 | 32650.0 | 11.23 Thousand |
| 26 Feb, 2025 | 31900.0 | 32280.0 | 31240.0 | 31450.0 | 12.4 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY