Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 36000.0 | 36000.0 | 35150.0 | 35380.0 | 33.09 Thousand |
| 19 May, 2025 | 37040.0 | 37040.0 | 35750.0 | 36000.0 | 43.91 Thousand |
| 18 May, 2025 | 37380.0 | 37740.0 | 36730.0 | 36980.0 | 7653.00 |
| 15 May, 2025 | 36500.0 | 38150.0 | 36500.0 | 37380.0 | 60.38 Thousand |
| 14 May, 2025 | 35900.0 | 37090.0 | 35900.0 | 36650.0 | 39.61 Thousand |
| 13 May, 2025 | 35100.0 | 36150.0 | 34800.0 | 35900.0 | 21.44 Thousand |
| 12 May, 2025 | 35820.0 | 35820.0 | 34690.0 | 35100.0 | 21.46 Thousand |
| 11 May, 2025 | 35000.0 | 35470.0 | 34640.0 | 34700.0 | 3833.00 |
| 08 May, 2025 | 34700.0 | 35000.0 | 34200.0 | 35000.0 | 16.28 Thousand |
| 07 May, 2025 | 33600.0 | 34990.0 | 33600.0 | 34490.0 | 64.34 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY