Fox-Wizel Ltd. (FOX.TA)

ILA 30940.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 31000.0 31560.0 30460.0 30700.0 5540.00
17 Apr, 2025 31000.0 31290.0 30660.0 31000.0 8462.00
16 Apr, 2025 30610.0 31390.0 30600.0 31000.0 5476.00
15 Apr, 2025 30810.0 31160.0 30490.0 31100.0 6164.00
14 Apr, 2025 30000.0 31200.0 30000.0 30810.0 8947.00
10 Apr, 2025 30400.0 31350.0 30000.0 30000.0 16.78 Thousand
09 Apr, 2025 29450.0 29600.0 28510.0 29440.0 15.34 Thousand
08 Apr, 2025 29940.0 30550.0 29670.0 29720.0 11.72 Thousand
07 Apr, 2025 29340.0 30510.0 28090.0 29820.0 22.41 Thousand
06 Apr, 2025 29310.0 30200.0 28010.0 29340.0 10.91 Thousand