Fox-Wizel Ltd. (FOX.TA)
ILA 30500.0
(3.5%)
ILA 30500.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 32300.0 | 32920.0 | 31760.0 | 31910.0 | 11.55 Thousand |
| 24 Feb, 2025 | 32600.0 | 33040.0 | 32280.0 | 32640.0 | 17.44 Thousand |
| 23 Feb, 2025 | 32200.0 | 33380.0 | 31600.0 | 32770.0 | 11.92 Thousand |
| 20 Feb, 2025 | 32570.0 | 32860.0 | 32010.0 | 32200.0 | 15.32 Thousand |
| 19 Feb, 2025 | 30860.0 | 32560.0 | 30860.0 | 32410.0 | 51.1 Thousand |
| 18 Feb, 2025 | 29670.0 | 30950.0 | 29400.0 | 30860.0 | 31.7 Thousand |
| 17 Feb, 2025 | 29600.0 | 29700.0 | 29390.0 | 29670.0 | 12.81 Thousand |
| 16 Feb, 2025 | 29650.0 | 29660.0 | 29410.0 | 29600.0 | 4747.00 |
| 14 Feb, 2025 | 28630.0 | 29750.0 | 28630.0 | 29650.0 | 19.86 Thousand |
| 13 Feb, 2025 | 28630.0 | 29750.0 | 28630.0 | 29650.0 | 19.86 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY