Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 29000.0 | 29120.0 | 28250.0 | 28660.0 | 15.06 Thousand |
| 04 Jun, 2025 | 28940.0 | 29300.0 | 28340.0 | 28640.0 | 20.85 Thousand |
| 03 Jun, 2025 | 29750.0 | 29750.0 | 28720.0 | 28940.0 | 22.23 Thousand |
| 29 May, 2025 | 31350.0 | 31990.0 | 29500.0 | 29750.0 | 43.23 Thousand |
| 28 May, 2025 | 31860.0 | 31860.0 | 30890.0 | 31510.0 | 32.69 Thousand |
| 27 May, 2025 | 31570.0 | 31860.0 | 30890.0 | 31650.0 | 13.75 Thousand |
| 26 May, 2025 | 31260.0 | 32090.0 | 30250.0 | 31600.0 | 31.73 Thousand |
| 25 May, 2025 | 31150.0 | 31510.0 | 30730.0 | 31070.0 | 29.19 Thousand |
| 22 May, 2025 | 33020.0 | 33490.0 | 30710.0 | 30900.0 | 63.77 Thousand |
| 21 May, 2025 | 35170.0 | 35660.0 | 32000.0 | 32900.0 | 66.92 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY