Fox-Wizel Ltd. (FOX.TA)
ILA 31000.0
(0.0%)
ILA 31000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 30240.0 | 30940.0 | 30160.0 | 30620.0 | 11.04 Thousand |
| 31 Mar, 2025 | 31050.0 | 31050.0 | 30100.0 | 30240.0 | 22.58 Thousand |
| 30 Mar, 2025 | 30850.0 | 31320.0 | 30240.0 | 30920.0 | 8855.00 |
| 27 Mar, 2025 | 30100.0 | 31940.0 | 29800.0 | 30850.0 | 74.54 Thousand |
| 26 Mar, 2025 | 28960.0 | 29760.0 | 28640.0 | 29310.0 | 25.03 Thousand |
| 25 Mar, 2025 | 28330.0 | 28930.0 | 27750.0 | 28640.0 | 17.68 Thousand |
| 24 Mar, 2025 | 28400.0 | 28700.0 | 27840.0 | 28330.0 | 19.04 Thousand |
| 23 Mar, 2025 | 29600.0 | 29600.0 | 27810.0 | 28070.0 | 12.48 Thousand |
| 20 Mar, 2025 | 30620.0 | 30780.0 | 29410.0 | 29600.0 | 17.14 Thousand |
| 19 Mar, 2025 | 30830.0 | 30920.0 | 29950.0 | 30440.0 | 17.38 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY