Fox-Wizel Ltd. (FOX.TA)

ILA 30940.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 30030.0 30260.0 29870.0 30230.0 723.00
18 Jun, 2025 29000.0 29510.0 28880.0 29360.0 1137.00
17 Jun, 2025 29100.0 29450.0 28970.0 29440.0 1230.00
16 Jun, 2025 28320.0 28830.0 28320.0 28770.0 1513.00
15 Jun, 2025 28040.0 28810.0 27760.0 28650.0 7508.00
12 Jun, 2025 28510.0 28870.0 28020.0 28500.0 32.81 Thousand
11 Jun, 2025 29640.0 29990.0 29070.0 29340.0 70.36 Thousand
10 Jun, 2025 29800.0 29800.0 29400.0 29640.0 16.34 Thousand
09 Jun, 2025 29560.0 29990.0 29300.0 29990.0 50.76 Thousand
08 Jun, 2025 28560.0 29580.0 28380.0 29500.0 8119.00