Fox-Wizel Ltd. (FOX.TA)
ILA 30980.0
(2.86%)
ILA 30980.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 30060.0 | 30060.0 | 29460.0 | 29540.0 | 32.29 Thousand |
| 02 Jan, 2025 | 30420.0 | 30420.0 | 29700.0 | 29770.0 | 32.29 Thousand |
| 01 Jan, 2025 | 29500.0 | 30010.0 | 29500.0 | 29900.0 | 50.02 Thousand |
| 31 Dec, 2024 | 30050.0 | 30060.0 | 29520.0 | 29830.0 | 50.02 Thousand |
| 30 Dec, 2024 | 30110.0 | 30420.0 | 29910.0 | 30050.0 | 17.18 Thousand |
| 29 Dec, 2024 | 30110.0 | 30420.0 | 29910.0 | 30050.0 | 8532.00 |
| 27 Dec, 2024 | 29820.0 | 30490.0 | 29640.0 | 30490.0 | 20.95 Thousand |
| 26 Dec, 2024 | 30800.0 | 30920.0 | 30490.0 | 30490.0 | 20.95 Thousand |
| 25 Dec, 2024 | 30490.0 | 30800.0 | 30010.0 | 30800.0 | 27.07 Thousand |
| 24 Dec, 2024 | 30840.0 | 30990.0 | 30280.0 | 30490.0 | 27.07 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY