Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 30030.0 | 30260.0 | 29870.0 | 30230.0 | 723.00 |
| 18 Jun, 2025 | 29000.0 | 29510.0 | 28880.0 | 29360.0 | 1137.00 |
| 17 Jun, 2025 | 29100.0 | 29450.0 | 28970.0 | 29440.0 | 1230.00 |
| 16 Jun, 2025 | 28320.0 | 28830.0 | 28320.0 | 28770.0 | 1513.00 |
| 15 Jun, 2025 | 28040.0 | 28810.0 | 27760.0 | 28650.0 | 7508.00 |
| 12 Jun, 2025 | 28510.0 | 28870.0 | 28020.0 | 28500.0 | 32.81 Thousand |
| 11 Jun, 2025 | 29640.0 | 29990.0 | 29070.0 | 29340.0 | 70.36 Thousand |
| 10 Jun, 2025 | 29800.0 | 29800.0 | 29400.0 | 29640.0 | 16.34 Thousand |
| 09 Jun, 2025 | 29560.0 | 29990.0 | 29300.0 | 29990.0 | 50.76 Thousand |
| 08 Jun, 2025 | 28560.0 | 29580.0 | 28380.0 | 29500.0 | 8119.00 |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY