Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 31000.0 | 31640.0 | 30720.0 | 31100.0 | 11.05 Thousand |
| 19 Jun, 2025 | 30030.0 | 30970.0 | 29870.0 | 30430.0 | 36.66 Thousand |
| 18 Jun, 2025 | 29000.0 | 30200.0 | 28880.0 | 30030.0 | 20.27 Thousand |
| 17 Jun, 2025 | 29100.0 | 29540.0 | 28680.0 | 29000.0 | 38.91 Thousand |
| 16 Jun, 2025 | 28320.0 | 29420.0 | 28280.0 | 29100.0 | 48.99 Thousand |
| 15 Jun, 2025 | 28040.0 | 28810.0 | 27760.0 | 28440.0 | 9574.00 |
| 12 Jun, 2025 | 28510.0 | 28870.0 | 28020.0 | 28500.0 | 32.81 Thousand |
| 11 Jun, 2025 | 29640.0 | 29990.0 | 29070.0 | 29340.0 | 70.36 Thousand |
| 10 Jun, 2025 | 29800.0 | 29800.0 | 29400.0 | 29640.0 | 16.34 Thousand |
| 09 Jun, 2025 | 29560.0 | 29990.0 | 29300.0 | 29990.0 | 50.76 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY