Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 26800.0 | 26900.0 | 25000.0 | 25000.0 | 19.59 Thousand |
| 26 Nov, 2023 | 26800.0 | 27540.0 | 26760.0 | 26840.0 | 6708.00 |
| 23 Nov, 2023 | 26850.0 | 27130.0 | 26480.0 | 26880.0 | 11.31 Thousand |
| 22 Nov, 2023 | 25700.0 | 26660.0 | 25390.0 | 26560.0 | 16.66 Thousand |
| 21 Nov, 2023 | 25000.0 | 26150.0 | 24900.0 | 25700.0 | 21.72 Thousand |
| 20 Nov, 2023 | 23950.0 | 24950.0 | 23920.0 | 24900.0 | 20.14 Thousand |
| 19 Nov, 2023 | 23940.0 | 24380.0 | 23810.0 | 23950.0 | 33.72 Thousand |
| 16 Nov, 2023 | 23290.0 | 24380.0 | 23090.0 | 23940.0 | 123.78 Thousand |
| 15 Nov, 2023 | 23190.0 | 23780.0 | 22990.0 | 23290.0 | 20.61 Thousand |
| 14 Nov, 2023 | 22530.0 | 23360.0 | 22080.0 | 23190.0 | 14.77 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY