Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 24190.0 | 24190.0 | 23360.0 | 23450.0 | 9305.00 |
| 07 Nov, 2023 | 23160.0 | 23790.0 | 22900.0 | 23790.0 | 10.06 Thousand |
| 06 Nov, 2023 | 24260.0 | 24260.0 | 22900.0 | 23160.0 | 15.31 Thousand |
| 05 Nov, 2023 | 24000.0 | 24190.0 | 23390.0 | 23600.0 | 23.06 Thousand |
| 02 Nov, 2023 | 23400.0 | 25060.0 | 22970.0 | 22970.0 | 91.46 Thousand |
| 01 Nov, 2023 | 22600.0 | 23690.0 | 22600.0 | 23400.0 | 26.64 Thousand |
| 31 Oct, 2023 | 23200.0 | 23570.0 | 22200.0 | 22950.0 | 16.48 Thousand |
| 30 Oct, 2023 | 22100.0 | 22980.0 | 22100.0 | 22770.0 | 14.77 Thousand |
| 29 Oct, 2023 | 21450.0 | 22700.0 | 21450.0 | 22080.0 | 7352.00 |
| 26 Oct, 2023 | 22100.0 | 23240.0 | 21440.0 | 21450.0 | 18.2 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY