Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 20600.0 | 22760.0 | 20450.0 | 21980.0 | 24.79 Thousand |
| 23 Oct, 2023 | 22310.0 | 22580.0 | 20620.0 | 20800.0 | 25.7 Thousand |
| 22 Oct, 2023 | 23000.0 | 23300.0 | 21820.0 | 22310.0 | 11.82 Thousand |
| 19 Oct, 2023 | 22920.0 | 23290.0 | 22240.0 | 23000.0 | 9226.00 |
| 18 Oct, 2023 | 22200.0 | 22920.0 | 21900.0 | 22920.0 | 9966.00 |
| 17 Oct, 2023 | 22860.0 | 23400.0 | 22260.0 | 22260.0 | 24.59 Thousand |
| 16 Oct, 2023 | 23100.0 | 23900.0 | 22860.0 | 22860.0 | 20.79 Thousand |
| 15 Oct, 2023 | 23540.0 | 23880.0 | 23100.0 | 23100.0 | 15.25 Thousand |
| 12 Oct, 2023 | 24180.0 | 24750.0 | 23720.0 | 24500.0 | 12.52 Thousand |
| 11 Oct, 2023 | 24540.0 | 25390.0 | 23870.0 | 24180.0 | 15.38 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY