Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 27710.0 | 28090.0 | 27210.0 | 27210.0 | 16.86 Thousand |
| 06 Feb, 2024 | 27270.0 | 27710.0 | 26890.0 | 27710.0 | 14.3 Thousand |
| 05 Feb, 2024 | 26590.0 | 27480.0 | 26590.0 | 27270.0 | 15.24 Thousand |
| 04 Feb, 2024 | 25710.0 | 27430.0 | 25710.0 | 26590.0 | 12.67 Thousand |
| 01 Feb, 2024 | 25940.0 | 26360.0 | 25700.0 | 26360.0 | 38.66 Thousand |
| 31 Jan, 2024 | 27290.0 | 27440.0 | 25940.0 | 25940.0 | 36.9 Thousand |
| 30 Jan, 2024 | 27440.0 | 27520.0 | 27000.0 | 27010.0 | 29.76 Thousand |
| 29 Jan, 2024 | 26820.0 | 27750.0 | 26610.0 | 27440.0 | 29.91 Thousand |
| 28 Jan, 2024 | 26750.0 | 27220.0 | 26250.0 | 26820.0 | 14.21 Thousand |
| 25 Jan, 2024 | 26080.0 | 27300.0 | 25740.0 | 26750.0 | 66.2 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY