Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 23030.0 | 23620.0 | 23030.0 | 23460.0 | 8137.00 |
| 09 Jan, 2024 | 23180.0 | 23260.0 | 22720.0 | 23260.0 | 11.04 Thousand |
| 08 Jan, 2024 | 23830.0 | 23830.0 | 22880.0 | 23180.0 | 14.58 Thousand |
| 07 Jan, 2024 | 24330.0 | 24330.0 | 23650.0 | 23650.0 | 9117.00 |
| 04 Jan, 2024 | 24500.0 | 24850.0 | 24030.0 | 24330.0 | 24.57 Thousand |
| 03 Jan, 2024 | 24970.0 | 24970.0 | 24020.0 | 24420.0 | 13.41 Thousand |
| 02 Jan, 2024 | 25180.0 | 25180.0 | 24450.0 | 25010.0 | 14.76 Thousand |
| 01 Jan, 2024 | 24060.0 | 24690.0 | 24030.0 | 24690.0 | 18.15 Thousand |
| 31 Dec, 2023 | 24500.0 | 25070.0 | 23960.0 | 24060.0 | 13.87 Thousand |
| 28 Dec, 2023 | 25400.0 | 25510.0 | 24560.0 | 24560.0 | 25.2 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY