Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 25270.0 | 26090.0 | 25270.0 | 26080.0 | 14.07 Thousand |
| 23 Jan, 2024 | 26080.0 | 26080.0 | 25200.0 | 25270.0 | 15.89 Thousand |
| 22 Jan, 2024 | 26850.0 | 26960.0 | 25860.0 | 26080.0 | 27.39 Thousand |
| 21 Jan, 2024 | 27160.0 | 27350.0 | 26310.0 | 26850.0 | 9551.00 |
| 18 Jan, 2024 | 25900.0 | 27420.0 | 25480.0 | 27160.0 | 73.06 Thousand |
| 17 Jan, 2024 | 25500.0 | 26200.0 | 25000.0 | 25860.0 | 23.94 Thousand |
| 16 Jan, 2024 | 25800.0 | 26200.0 | 25430.0 | 25500.0 | 30.06 Thousand |
| 15 Jan, 2024 | 24300.0 | 26120.0 | 24300.0 | 25800.0 | 85.23 Thousand |
| 14 Jan, 2024 | 23510.0 | 24500.0 | 23380.0 | 24360.0 | 13.55 Thousand |
| 11 Jan, 2024 | 23490.0 | 23690.0 | 23290.0 | 23510.0 | 11.9 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY