Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 29100.0 | 29970.0 | 28330.0 | 29290.0 | 16.47 Thousand |
| 20 Feb, 2024 | 28500.0 | 30420.0 | 28500.0 | 29390.0 | 38.97 Thousand |
| 19 Feb, 2024 | 28720.0 | 29340.0 | 27910.0 | 28500.0 | 13.27 Thousand |
| 18 Feb, 2024 | 28290.0 | 28900.0 | 28010.0 | 28720.0 | 5248.00 |
| 15 Feb, 2024 | 28800.0 | 29060.0 | 28370.0 | 28380.0 | 8154.00 |
| 14 Feb, 2024 | 28100.0 | 29990.0 | 27700.0 | 28910.0 | 30.89 Thousand |
| 13 Feb, 2024 | 26890.0 | 28530.0 | 26890.0 | 28100.0 | 28.56 Thousand |
| 12 Feb, 2024 | 26610.0 | 27110.0 | 26600.0 | 26890.0 | 7748.00 |
| 11 Feb, 2024 | 26800.0 | 27170.0 | 26570.0 | 26610.0 | 4718.00 |
| 08 Feb, 2024 | 27300.0 | 28030.0 | 26960.0 | 27300.0 | 12.09 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY