Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 30400.0 | 30690.0 | 29740.0 | 29800.0 | 13.7 Thousand |
| 05 Mar, 2024 | 30350.0 | 30990.0 | 30030.0 | 30400.0 | 11.31 Thousand |
| 04 Mar, 2024 | 31250.0 | 31560.0 | 30400.0 | 31000.0 | 39.18 Thousand |
| 03 Mar, 2024 | 29900.0 | 31250.0 | 29830.0 | 31250.0 | 12.81 Thousand |
| 29 Feb, 2024 | 30100.0 | 30800.0 | 29860.0 | 29860.0 | 38.42 Thousand |
| 28 Feb, 2024 | 29800.0 | 30600.0 | 29780.0 | 30000.0 | 15.99 Thousand |
| 26 Feb, 2024 | 30170.0 | 30290.0 | 29520.0 | 29800.0 | 14.51 Thousand |
| 25 Feb, 2024 | 30000.0 | 30400.0 | 29710.0 | 30170.0 | 4574.00 |
| 22 Feb, 2024 | 29380.0 | 29740.0 | 29120.0 | 29500.0 | 13.25 Thousand |
| 21 Feb, 2024 | 29100.0 | 29970.0 | 28330.0 | 29290.0 | 16.47 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY