Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 31990.0 | 32590.0 | 30760.0 | 31000.0 | 32.71 Thousand |
| 03 Apr, 2024 | 32350.0 | 32670.0 | 31560.0 | 31990.0 | 15.88 Thousand |
| 02 Apr, 2024 | 32110.0 | 33370.0 | 32000.0 | 32350.0 | 22.95 Thousand |
| 01 Apr, 2024 | 34670.0 | 34670.0 | 32740.0 | 32960.0 | 12.22 Thousand |
| 31 Mar, 2024 | 34370.0 | 34710.0 | 33900.0 | 34140.0 | 4275.00 |
| 28 Mar, 2024 | 34380.0 | 34380.0 | 33690.0 | 34370.0 | 21.33 Thousand |
| 27 Mar, 2024 | 33770.0 | 34980.0 | 33300.0 | 34150.0 | 16.15 Thousand |
| 26 Mar, 2024 | 34580.0 | 34580.0 | 33450.0 | 33600.0 | 40.09 Thousand |
| 25 Mar, 2024 | 33600.0 | 34760.0 | 32420.0 | 34100.0 | 28.06 Thousand |
| 21 Mar, 2024 | 32000.0 | 33600.0 | 31680.0 | 32850.0 | 29.47 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY