Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 31580.0 | 31850.0 | 31350.0 | 31850.0 | 7647.00 |
| 19 Mar, 2024 | 31580.0 | 31580.0 | 30740.0 | 31330.0 | 7765.00 |
| 18 Mar, 2024 | 30900.0 | 31580.0 | 30540.0 | 31510.0 | 11.96 Thousand |
| 17 Mar, 2024 | 30040.0 | 31210.0 | 29770.0 | 30900.0 | 8576.00 |
| 14 Mar, 2024 | 30000.0 | 30820.0 | 29960.0 | 30040.0 | 14.04 Thousand |
| 13 Mar, 2024 | 29430.0 | 30080.0 | 29160.0 | 30000.0 | 7743.00 |
| 12 Mar, 2024 | 29490.0 | 29730.0 | 28820.0 | 29170.0 | 8259.00 |
| 11 Mar, 2024 | 29800.0 | 30130.0 | 28990.0 | 29200.0 | 8893.00 |
| 10 Mar, 2024 | 30100.0 | 30290.0 | 29640.0 | 29800.0 | 3298.00 |
| 07 Mar, 2024 | 30000.0 | 30480.0 | 29430.0 | 30100.0 | 13.6 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY