Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 29650.0 | 29650.0 | 28950.0 | 29470.0 | 35.14 Thousand |
| 17 Apr, 2024 | 29500.0 | 30020.0 | 28920.0 | 29000.0 | 24.44 Thousand |
| 16 Apr, 2024 | 30000.0 | 30100.0 | 29410.0 | 29500.0 | 21.86 Thousand |
| 15 Apr, 2024 | 31480.0 | 31480.0 | 29400.0 | 30000.0 | 36.4 Thousand |
| 14 Apr, 2024 | 29190.0 | 30380.0 | 28540.0 | 30100.0 | 11.55 Thousand |
| 11 Apr, 2024 | 30680.0 | 30680.0 | 29350.0 | 29550.0 | 106.2 Thousand |
| 10 Apr, 2024 | 31380.0 | 31380.0 | 30330.0 | 30680.0 | 12.98 Thousand |
| 09 Apr, 2024 | 31670.0 | 31750.0 | 30800.0 | 31000.0 | 12.99 Thousand |
| 08 Apr, 2024 | 31160.0 | 32290.0 | 31160.0 | 31670.0 | 21.26 Thousand |
| 07 Apr, 2024 | 31000.0 | 31370.0 | 30710.0 | 31160.0 | 6140.00 |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY