Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 29510.0 | 29510.0 | 28200.0 | 28300.0 | 34.85 Thousand |
| 22 May, 2024 | 29470.0 | 30210.0 | 29470.0 | 29510.0 | 29.77 Thousand |
| 21 May, 2024 | 29990.0 | 30230.0 | 29040.0 | 29470.0 | 23.03 Thousand |
| 20 May, 2024 | 30800.0 | 31980.0 | 29450.0 | 29990.0 | 41.21 Thousand |
| 19 May, 2024 | 31230.0 | 31940.0 | 30200.0 | 30200.0 | 22.39 Thousand |
| 16 May, 2024 | 31800.0 | 31800.0 | 30580.0 | 31230.0 | 27.85 Thousand |
| 15 May, 2024 | 32000.0 | 32420.0 | 31630.0 | 31800.0 | 44.22 Thousand |
| 12 May, 2024 | 31210.0 | 31800.0 | 30620.0 | 31730.0 | 5856.00 |
| 09 May, 2024 | 30600.0 | 31330.0 | 30370.0 | 31210.0 | 60.44 Thousand |
| 08 May, 2024 | 30200.0 | 31340.0 | 29750.0 | 30600.0 | 35.48 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY