Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 25800.0 | 26240.0 | 24570.0 | 25200.0 | 15.76 Thousand |
| 06 Jun, 2024 | 26470.0 | 26640.0 | 25810.0 | 25810.0 | 23.06 Thousand |
| 05 Jun, 2024 | 27020.0 | 27550.0 | 26390.0 | 26470.0 | 30.22 Thousand |
| 04 Jun, 2024 | 26400.0 | 27050.0 | 25790.0 | 27020.0 | 31.41 Thousand |
| 03 Jun, 2024 | 27330.0 | 27890.0 | 26570.0 | 26600.0 | 32.69 Thousand |
| 02 Jun, 2024 | 28450.0 | 28650.0 | 27130.0 | 27330.0 | 12.43 Thousand |
| 30 May, 2024 | 27700.0 | 28800.0 | 27390.0 | 28150.0 | 20.69 Thousand |
| 29 May, 2024 | 27010.0 | 27700.0 | 27000.0 | 27700.0 | 54.12 Thousand |
| 28 May, 2024 | 28000.0 | 28370.0 | 27240.0 | 27400.0 | 44.69 Thousand |
| 27 May, 2024 | 27880.0 | 28340.0 | 27380.0 | 27710.0 | 40.51 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY