Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 24600.0 | 25860.0 | 24560.0 | 25450.0 | 12.15 Thousand |
| 23 Jun, 2024 | 25860.0 | 25860.0 | 24820.0 | 24850.0 | 12.45 Thousand |
| 20 Jun, 2024 | 25970.0 | 26610.0 | 25450.0 | 25860.0 | 38.71 Thousand |
| 19 Jun, 2024 | 25930.0 | 26340.0 | 25210.0 | 25970.0 | 36.92 Thousand |
| 18 Jun, 2024 | 26590.0 | 26710.0 | 25910.0 | 25950.0 | 12.26 Thousand |
| 17 Jun, 2024 | 26170.0 | 26630.0 | 25810.0 | 26590.0 | 31.2 Thousand |
| 16 Jun, 2024 | 26140.0 | 26140.0 | 25630.0 | 25890.0 | 4957.00 |
| 13 Jun, 2024 | 26160.0 | 26430.0 | 25280.0 | 26140.0 | 26.75 Thousand |
| 10 Jun, 2024 | 25530.0 | 26170.0 | 24990.0 | 26160.0 | 18.01 Thousand |
| 09 Jun, 2024 | 25800.0 | 26240.0 | 24570.0 | 25200.0 | 15.76 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY