Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 24370.0 | 24580.0 | 23790.0 | 24370.0 | 14.63 Thousand |
| 07 Jul, 2024 | 24380.0 | 25460.0 | 24100.0 | 24580.0 | 41.84 Thousand |
| 04 Jul, 2024 | 23610.0 | 24380.0 | 23610.0 | 24380.0 | 9547.00 |
| 03 Jul, 2024 | 22770.0 | 23610.0 | 22520.0 | 23610.0 | 17.58 Thousand |
| 02 Jul, 2024 | 22840.0 | 23630.0 | 22650.0 | 22770.0 | 17.68 Thousand |
| 01 Jul, 2024 | 23100.0 | 23890.0 | 22580.0 | 22680.0 | 33.54 Thousand |
| 30 Jun, 2024 | 25140.0 | 25150.0 | 23480.0 | 23750.0 | 34.31 Thousand |
| 27 Jun, 2024 | 25460.0 | 26040.0 | 25420.0 | 25530.0 | 9430.00 |
| 26 Jun, 2024 | 25660.0 | 26190.0 | 25370.0 | 26120.0 | 18.23 Thousand |
| 25 Jun, 2024 | 25450.0 | 26300.0 | 25450.0 | 25660.0 | 7218.00 |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY