Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 22240.0 | 23150.0 | 22070.0 | 22950.0 | 25.65 Thousand |
| 04 Aug, 2024 | 23310.0 | 23580.0 | 22850.0 | 23030.0 | 7069.00 |
| 01 Aug, 2024 | 23800.0 | 24820.0 | 23660.0 | 24000.0 | 169.89 Thousand |
| 31 Jul, 2024 | 23860.0 | 25160.0 | 23860.0 | 24830.0 | 19.62 Thousand |
| 30 Jul, 2024 | 24350.0 | 24370.0 | 23900.0 | 24280.0 | 16.81 Thousand |
| 29 Jul, 2024 | 25100.0 | 25250.0 | 24350.0 | 24350.0 | 17.59 Thousand |
| 28 Jul, 2024 | 25460.0 | 25470.0 | 24530.0 | 25100.0 | 10.43 Thousand |
| 25 Jul, 2024 | 25240.0 | 25970.0 | 25010.0 | 25660.0 | 19.76 Thousand |
| 24 Jul, 2024 | 25490.0 | 25490.0 | 25000.0 | 25240.0 | 17.14 Thousand |
| 23 Jul, 2024 | 25480.0 | 25500.0 | 24900.0 | 25490.0 | 23.07 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY