Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 27050.0 | 27090.0 | 26630.0 | 26740.0 | 39.6 Thousand |
| 02 Sep, 2024 | 26180.0 | 27050.0 | 26140.0 | 27050.0 | 20.49 Thousand |
| 01 Sep, 2024 | 26670.0 | 26670.0 | 25960.0 | 26140.0 | 23.07 Thousand |
| 29 Aug, 2024 | 26950.0 | 27300.0 | 26670.0 | 26800.0 | 33.74 Thousand |
| 28 Aug, 2024 | 26970.0 | 27060.0 | 26690.0 | 26950.0 | 16.23 Thousand |
| 27 Aug, 2024 | 27000.0 | 27730.0 | 26500.0 | 26970.0 | 24.65 Thousand |
| 26 Aug, 2024 | 27000.0 | 27790.0 | 26790.0 | 27000.0 | 20.66 Thousand |
| 25 Aug, 2024 | 26430.0 | 27490.0 | 26430.0 | 27200.0 | 37.42 Thousand |
| 22 Aug, 2024 | 25840.0 | 26650.0 | 25650.0 | 26430.0 | 86.35 Thousand |
| 21 Aug, 2024 | 27520.0 | 27520.0 | 25580.0 | 25840.0 | 148.44 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY