Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 26690.0 | 27320.0 | 26280.0 | 26420.0 | 40.93 Thousand |
| 16 Sep, 2024 | 27260.0 | 27460.0 | 26580.0 | 27000.0 | 21.76 Thousand |
| 15 Sep, 2024 | 27800.0 | 27800.0 | 27130.0 | 27260.0 | 12.22 Thousand |
| 12 Sep, 2024 | 27190.0 | 27990.0 | 27190.0 | 27800.0 | 14.59 Thousand |
| 11 Sep, 2024 | 27370.0 | 27570.0 | 26900.0 | 27190.0 | 18.53 Thousand |
| 10 Sep, 2024 | 27300.0 | 27820.0 | 27140.0 | 27820.0 | 30.5 Thousand |
| 09 Sep, 2024 | 27550.0 | 27660.0 | 26650.0 | 27380.0 | 103.49 Thousand |
| 08 Sep, 2024 | 26600.0 | 27960.0 | 26600.0 | 27450.0 | 11.6 Thousand |
| 05 Sep, 2024 | 26890.0 | 27550.0 | 26750.0 | 27420.0 | 39.45 Thousand |
| 04 Sep, 2024 | 26600.0 | 26920.0 | 26290.0 | 26890.0 | 27.96 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY