Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 25610.0 | 26390.0 | 25280.0 | 26090.0 | 43.98 Thousand |
| 19 Aug, 2024 | 26000.0 | 26000.0 | 25400.0 | 25610.0 | 30.01 Thousand |
| 18 Aug, 2024 | 25750.0 | 26210.0 | 24930.0 | 26000.0 | 49.57 Thousand |
| 15 Aug, 2024 | 24900.0 | 25870.0 | 24670.0 | 25460.0 | 49.45 Thousand |
| 14 Aug, 2024 | 23790.0 | 25250.0 | 23790.0 | 24900.0 | 82.42 Thousand |
| 12 Aug, 2024 | 24000.0 | 24000.0 | 23480.0 | 23790.0 | 14.34 Thousand |
| 11 Aug, 2024 | 24320.0 | 24560.0 | 24060.0 | 24180.0 | 11.02 Thousand |
| 08 Aug, 2024 | 24190.0 | 24480.0 | 23830.0 | 24340.0 | 40.41 Thousand |
| 07 Aug, 2024 | 23260.0 | 24300.0 | 23000.0 | 24190.0 | 23.38 Thousand |
| 06 Aug, 2024 | 23870.0 | 23870.0 | 22910.0 | 23260.0 | 20.85 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY