Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 24800.0 | 25420.0 | 24740.0 | 25050.0 | 20.15 Thousand |
| 21 Jul, 2024 | 24900.0 | 24900.0 | 24430.0 | 24800.0 | 6860.00 |
| 18 Jul, 2024 | 24510.0 | 24940.0 | 24380.0 | 24940.0 | 18.8 Thousand |
| 17 Jul, 2024 | 24100.0 | 24820.0 | 24100.0 | 24510.0 | 10.08 Thousand |
| 16 Jul, 2024 | 24010.0 | 24610.0 | 23780.0 | 24410.0 | 14.24 Thousand |
| 15 Jul, 2024 | 24200.0 | 25090.0 | 23750.0 | 24080.0 | 22.41 Thousand |
| 14 Jul, 2024 | 23900.0 | 24360.0 | 23630.0 | 24360.0 | 13.98 Thousand |
| 11 Jul, 2024 | 24490.0 | 24600.0 | 23300.0 | 23900.0 | 26.44 Thousand |
| 10 Jul, 2024 | 24190.0 | 24340.0 | 23790.0 | 23900.0 | 13.86 Thousand |
| 09 Jul, 2024 | 24370.0 | 24700.0 | 23890.0 | 24190.0 | 25.34 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY