Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 28150.0 | 28720.0 | 27580.0 | 27710.0 | 45.04 Thousand |
| 30 Sep, 2024 | 27960.0 | 28180.0 | 27600.0 | 28150.0 | 22.23 Thousand |
| 29 Sep, 2024 | 28360.0 | 28700.0 | 27960.0 | 27960.0 | 11.7 Thousand |
| 26 Sep, 2024 | 28130.0 | 28590.0 | 27800.0 | 28340.0 | 29.87 Thousand |
| 25 Sep, 2024 | 27090.0 | 27500.0 | 27040.0 | 27500.0 | 11.55 Thousand |
| 24 Sep, 2024 | 27020.0 | 27500.0 | 26350.0 | 27090.0 | 20.92 Thousand |
| 23 Sep, 2024 | 26050.0 | 26490.0 | 25940.0 | 26350.0 | 19.57 Thousand |
| 22 Sep, 2024 | 26000.0 | 26440.0 | 25630.0 | 26040.0 | 7732.00 |
| 19 Sep, 2024 | 26800.0 | 27240.0 | 25890.0 | 26400.0 | 28.45 Thousand |
| 18 Sep, 2024 | 26500.0 | 26630.0 | 26240.0 | 26530.0 | 14.32 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY