Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 27950.0 | 28530.0 | 27270.0 | 27450.0 | 27.43 Thousand |
| 31 Oct, 2024 | 27950.0 | 28530.0 | 27270.0 | 27450.0 | 27.43 Thousand |
| 30 Oct, 2024 | 27030.0 | 28070.0 | 26870.0 | 27950.0 | 46.73 Thousand |
| 29 Oct, 2024 | 27150.0 | 27320.0 | 26720.0 | 27030.0 | 11.51 Thousand |
| 28 Oct, 2024 | 27240.0 | 27240.0 | 26920.0 | 27080.0 | 13.16 Thousand |
| 27 Oct, 2024 | 27300.0 | 27790.0 | 26990.0 | 27240.0 | 10.11 Thousand |
| 23 Oct, 2024 | 27300.0 | 27380.0 | 26850.0 | 27000.0 | 13.43 Thousand |
| 22 Oct, 2024 | 27300.0 | 27380.0 | 26850.0 | 27000.0 | 13.43 Thousand |
| 21 Oct, 2024 | 27660.0 | 27820.0 | 26980.0 | 27390.0 | 13.36 Thousand |
| 20 Oct, 2024 | 27510.0 | 27980.0 | 27510.0 | 27660.0 | 10.38 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY