Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 28350.0 | 28720.0 | 28010.0 | 28550.0 | 22.84 Thousand |
| 12 Nov, 2024 | 28420.0 | 28560.0 | 28160.0 | 28350.0 | 17.84 Thousand |
| 11 Nov, 2024 | 28200.0 | 28690.0 | 28180.0 | 28420.0 | 35.82 Thousand |
| 10 Nov, 2024 | 27750.0 | 28350.0 | 27750.0 | 28200.0 | 11.87 Thousand |
| 08 Nov, 2024 | 28000.0 | 28450.0 | 27610.0 | 27750.0 | 141.74 Thousand |
| 07 Nov, 2024 | 28000.0 | 28450.0 | 27610.0 | 27750.0 | 141.74 Thousand |
| 06 Nov, 2024 | 27800.0 | 28270.0 | 27600.0 | 28000.0 | 37.79 Thousand |
| 05 Nov, 2024 | 26990.0 | 27950.0 | 26950.0 | 27900.0 | 18.23 Thousand |
| 04 Nov, 2024 | 27030.0 | 27220.0 | 26960.0 | 26990.0 | 20.73 Thousand |
| 03 Nov, 2024 | 27450.0 | 27500.0 | 27270.0 | 27290.0 | 13.04 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY