Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 29900.0 | 30470.0 | 29900.0 | 30450.0 | 33.8 Thousand |
| 24 Nov, 2024 | 29000.0 | 29880.0 | 28990.0 | 29860.0 | 13.84 Thousand |
| 22 Nov, 2024 | 28390.0 | 29270.0 | 28260.0 | 29000.0 | 50.78 Thousand |
| 21 Nov, 2024 | 28390.0 | 29270.0 | 28260.0 | 29000.0 | 50.78 Thousand |
| 20 Nov, 2024 | 29100.0 | 29910.0 | 28860.0 | 29270.0 | 12.98 Thousand |
| 19 Nov, 2024 | 29380.0 | 29780.0 | 28550.0 | 29100.0 | 27.6 Thousand |
| 18 Nov, 2024 | 28130.0 | 29860.0 | 28130.0 | 29520.0 | 45.82 Thousand |
| 17 Nov, 2024 | 28080.0 | 28080.0 | 27500.0 | 28070.0 | 12.26 Thousand |
| 15 Nov, 2024 | 28460.0 | 28600.0 | 28000.0 | 28080.0 | 11.59 Thousand |
| 14 Nov, 2024 | 28460.0 | 28600.0 | 28000.0 | 28080.0 | 11.59 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY