Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 29610.0 | 30090.0 | 29000.0 | 29090.0 | 59.18 Thousand |
| 05 Dec, 2024 | 29610.0 | 30090.0 | 29000.0 | 29090.0 | 59.18 Thousand |
| 04 Dec, 2024 | 29500.0 | 29810.0 | 28760.0 | 29750.0 | 29.85 Thousand |
| 03 Dec, 2024 | 28980.0 | 29700.0 | 28800.0 | 29500.0 | 24.59 Thousand |
| 02 Dec, 2024 | 29500.0 | 29500.0 | 28550.0 | 28960.0 | 17.77 Thousand |
| 01 Dec, 2024 | 28440.0 | 29550.0 | 28430.0 | 29500.0 | 11.56 Thousand |
| 29 Nov, 2024 | 28970.0 | 29670.0 | 28430.0 | 28440.0 | 28.39 Thousand |
| 28 Nov, 2024 | 28970.0 | 29670.0 | 28430.0 | 28440.0 | 28.39 Thousand |
| 27 Nov, 2024 | 29700.0 | 29700.0 | 28320.0 | 29080.0 | 59.92 Thousand |
| 26 Nov, 2024 | 30950.0 | 30950.0 | 29410.0 | 29560.0 | 69.74 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY