Fox-Wizel Ltd. (FOX.TA)

ILA 30940.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 30050.0 30060.0 29520.0 29830.0 17.18 Thousand
29 Dec, 2024 30110.0 30420.0 29910.0 30050.0 8532.00
27 Dec, 2024 29820.0 30490.0 29640.0 30490.0 20.95 Thousand
26 Dec, 2024 29820.0 30490.0 29640.0 30490.0 20.95 Thousand
25 Dec, 2024 30800.0 30920.0 30490.0 30490.0 10.64 Thousand
24 Dec, 2024 30490.0 30800.0 30010.0 30800.0 27.07 Thousand
23 Dec, 2024 30840.0 30990.0 30280.0 30490.0 23.77 Thousand
22 Dec, 2024 31000.0 31100.0 30550.0 30840.0 4455.00
20 Dec, 2024 30480.0 31020.0 30480.0 31000.0 49.02 Thousand
19 Dec, 2024 30480.0 31020.0 30480.0 31000.0 49.02 Thousand