Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 30610.0 | 30610.0 | 29800.0 | 30040.0 | 14.76 Thousand |
| 21 Jan, 2025 | 31090.0 | 31090.0 | 30400.0 | 30620.0 | 11.21 Thousand |
| 20 Jan, 2025 | 31680.0 | 31680.0 | 30800.0 | 31170.0 | 15.11 Thousand |
| 19 Jan, 2025 | 30910.0 | 31680.0 | 30680.0 | 31680.0 | 9310.00 |
| 17 Jan, 2025 | 31180.0 | 31300.0 | 30570.0 | 30910.0 | 12.29 Thousand |
| 16 Jan, 2025 | 31180.0 | 31300.0 | 30570.0 | 30910.0 | 12.29 Thousand |
| 15 Jan, 2025 | 30550.0 | 30930.0 | 30180.0 | 30930.0 | 21.69 Thousand |
| 14 Jan, 2025 | 29360.0 | 30560.0 | 29360.0 | 30550.0 | 16.21 Thousand |
| 13 Jan, 2025 | 29590.0 | 29730.0 | 28930.0 | 29360.0 | 20.1 Thousand |
| 12 Jan, 2025 | 29910.0 | 30590.0 | 29310.0 | 29590.0 | 4068.00 |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY