Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 30080.0 | 30270.0 | 29500.0 | 29910.0 | 10.87 Thousand |
| 09 Jan, 2025 | 30080.0 | 30270.0 | 29500.0 | 29910.0 | 10.87 Thousand |
| 08 Jan, 2025 | 30990.0 | 30990.0 | 29960.0 | 30080.0 | 28.34 Thousand |
| 07 Jan, 2025 | 30990.0 | 31190.0 | 30350.0 | 30640.0 | 13.21 Thousand |
| 06 Jan, 2025 | 29900.0 | 31000.0 | 29530.0 | 30990.0 | 19.11 Thousand |
| 05 Jan, 2025 | 29250.0 | 30130.0 | 29250.0 | 29900.0 | 6835.00 |
| 03 Jan, 2025 | 30060.0 | 30060.0 | 29460.0 | 29540.0 | 32.29 Thousand |
| 02 Jan, 2025 | 30060.0 | 30060.0 | 29460.0 | 29540.0 | 32.29 Thousand |
| 01 Jan, 2025 | 30420.0 | 30420.0 | 29700.0 | 29770.0 | 25.1 Thousand |
| 31 Dec, 2024 | 29500.0 | 30010.0 | 29500.0 | 29900.0 | 50.02 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY