Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 26560.0 | 27110.0 | 26560.0 | 27110.0 | 17.57 Thousand |
| 15 Oct, 2024 | 26560.0 | 27110.0 | 26560.0 | 27110.0 | 17.57 Thousand |
| 14 Oct, 2024 | 27210.0 | 27340.0 | 26720.0 | 26720.0 | 13.81 Thousand |
| 13 Oct, 2024 | 27110.0 | 27700.0 | 26860.0 | 27210.0 | 6165.00 |
| 11 Oct, 2024 | 27270.0 | 27270.0 | 26860.0 | 27110.0 | 12.59 Thousand |
| 10 Oct, 2024 | 27270.0 | 27270.0 | 26860.0 | 27110.0 | 12.59 Thousand |
| 09 Oct, 2024 | 26910.0 | 27790.0 | 26910.0 | 27160.0 | 10.5 Thousand |
| 08 Oct, 2024 | 27200.0 | 27260.0 | 26780.0 | 26910.0 | 14.23 Thousand |
| 07 Oct, 2024 | 27000.0 | 27350.0 | 26740.0 | 27190.0 | 32.38 Thousand |
| 06 Oct, 2024 | 27710.0 | 28050.0 | 26950.0 | 27000.0 | 5634.00 |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY