Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 30200.0 | 31340.0 | 29750.0 | 30600.0 | 35.48 Thousand |
| 07 May, 2024 | 30300.0 | 30700.0 | 30040.0 | 30200.0 | 70.61 Thousand |
| 06 May, 2024 | 29780.0 | 30760.0 | 29330.0 | 29740.0 | 20.65 Thousand |
| 05 May, 2024 | 29700.0 | 30160.0 | 29470.0 | 29940.0 | 14.27 Thousand |
| 02 May, 2024 | 29680.0 | 29980.0 | 28830.0 | 29600.0 | 176.65 Thousand |
| 01 May, 2024 | 29670.0 | 30400.0 | 28900.0 | 29280.0 | 17.38 Thousand |
| 30 Apr, 2024 | 29900.0 | 30670.0 | 29410.0 | 29670.0 | 15.53 Thousand |
| 25 Apr, 2024 | 29760.0 | 30020.0 | 29230.0 | 29600.0 | 16.1 Thousand |
| 24 Apr, 2024 | 29590.0 | 30150.0 | 29390.0 | 29760.0 | 22.94 Thousand |
| 21 Apr, 2024 | 29470.0 | 30300.0 | 29080.0 | 29590.0 | 207.48 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY