Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 31210.0 31260.0 30810.0 30940.0 5358.00
09 Jan, 2025 31210.0 31260.0 30810.0 30940.0 5358.00
08 Jan, 2025 31860.0 31860.0 31000.0 31210.0 10.49 Thousand
07 Jan, 2025 31990.0 31990.0 31490.0 31860.0 9203.00
06 Jan, 2025 31040.0 31990.0 30890.0 31990.0 12.77 Thousand
05 Jan, 2025 30910.0 31090.0 30730.0 31040.0 3293.00
03 Jan, 2025 30760.0 31190.0 30300.0 30910.0 6625.00
02 Jan, 2025 30760.0 31190.0 30300.0 30910.0 6625.00
01 Jan, 2025 30600.0 31430.0 30600.0 30760.0 4944.00
31 Dec, 2024 30350.0 31130.0 30000.0 30600.0 14.28 Thousand