Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 34500.0 34840.0 34000.0 34800.0 8219.00
17 Dec, 2024 34450.0 34770.0 34310.0 34500.0 6963.00
16 Dec, 2024 34370.0 34590.0 33700.0 34450.0 11.63 Thousand
15 Dec, 2024 34370.0 34370.0 33260.0 34370.0 4575.00
13 Dec, 2024 35000.0 35000.0 34140.0 34370.0 7983.00
12 Dec, 2024 35000.0 35000.0 34140.0 34370.0 7983.00
11 Dec, 2024 34950.0 35410.0 34500.0 35000.0 17.28 Thousand
10 Dec, 2024 34510.0 35240.0 34370.0 34950.0 12.51 Thousand
09 Dec, 2024 34260.0 34680.0 34000.0 34510.0 18.42 Thousand
08 Dec, 2024 33800.0 34280.0 33760.0 34260.0 3848.00