Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 39850.0 | 39850.0 | 39570.0 | 39710.0 | 144.00 |
| 17 Jun, 2025 | 38170.0 | 38410.0 | 38050.0 | 38410.0 | 2198.00 |
| 16 Jun, 2025 | 35630.0 | 36610.0 | 35630.0 | 36520.0 | 1261.00 |
| 15 Jun, 2025 | 35450.0 | 37140.0 | 35450.0 | 36040.0 | 3289.00 |
| 12 Jun, 2025 | 37320.0 | 37720.0 | 36590.0 | 36930.0 | 14.87 Thousand |
| 11 Jun, 2025 | 37890.0 | 38500.0 | 37600.0 | 38080.0 | 4589.00 |
| 10 Jun, 2025 | 38280.0 | 38580.0 | 37650.0 | 37890.0 | 4346.00 |
| 09 Jun, 2025 | 38700.0 | 38980.0 | 37830.0 | 38280.0 | 6358.00 |
| 08 Jun, 2025 | 38420.0 | 38920.0 | 38330.0 | 38700.0 | 3657.00 |
| 05 Jun, 2025 | 37770.0 | 38880.0 | 37490.0 | 38420.0 | 12.63 Thousand |
5306
0M2Q
3440
012800
8391
PROS