Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 33310.0 | 33420.0 | 32440.0 | 33010.0 | 2451.00 |
| 24 Apr, 2025 | 34640.0 | 34640.0 | 32790.0 | 33310.0 | 14.79 Thousand |
| 23 Apr, 2025 | 33310.0 | 34470.0 | 33110.0 | 34200.0 | 12.78 Thousand |
| 22 Apr, 2025 | 31310.0 | 32990.0 | 31110.0 | 32990.0 | 10.32 Thousand |
| 21 Apr, 2025 | 32300.0 | 32620.0 | 31170.0 | 31310.0 | 3329.00 |
| 20 Apr, 2025 | 32040.0 | 32780.0 | 32000.0 | 32300.0 | 1832.00 |
| 17 Apr, 2025 | 32160.0 | 32800.0 | 32040.0 | 32040.0 | 8965.00 |
| 16 Apr, 2025 | 32000.0 | 32240.0 | 31530.0 | 32160.0 | 5046.00 |
| 15 Apr, 2025 | 32650.0 | 33000.0 | 32010.0 | 32160.0 | 5601.00 |
| 14 Apr, 2025 | 32550.0 | 32880.0 | 32510.0 | 32650.0 | 3099.00 |
5306
0M2Q
3440
012800
8391
PROS