Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33200.0
(-2.92%)
ILA 33200.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 33150.0 | 33150.0 | 32140.0 | 32390.0 | 9704.00 |
| 25 Mar, 2025 | 33060.0 | 33230.0 | 32340.0 | 32840.0 | 10.31 Thousand |
| 24 Mar, 2025 | 33320.0 | 33870.0 | 32720.0 | 33060.0 | 18.08 Thousand |
| 23 Mar, 2025 | 33500.0 | 34040.0 | 32420.0 | 33220.0 | 8478.00 |
| 20 Mar, 2025 | 34940.0 | 35190.0 | 33940.0 | 34200.0 | 14.93 Thousand |
| 19 Mar, 2025 | 35000.0 | 35260.0 | 34480.0 | 34730.0 | 17.57 Thousand |
| 18 Mar, 2025 | 36190.0 | 36200.0 | 34710.0 | 35000.0 | 23.4 Thousand |
| 17 Mar, 2025 | 36400.0 | 36520.0 | 35810.0 | 36190.0 | 15.33 Thousand |
| 16 Mar, 2025 | 35970.0 | 36870.0 | 35970.0 | 36400.0 | 4391.00 |
| 13 Mar, 2025 | 35600.0 | 36700.0 | 35500.0 | 35970.0 | 15.83 Thousand |
5306
0M2Q
3440
012800
8391
PROS