Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 33280.0 34170.0 33100.0 33700.0 34.94 Thousand
26 Feb, 2025 34050.0 34280.0 33280.0 33280.0 19.88 Thousand
25 Feb, 2025 34070.0 34440.0 33280.0 34050.0 9221.00
24 Feb, 2025 34350.0 34900.0 33940.0 34300.0 17.91 Thousand
23 Feb, 2025 35180.0 35250.0 34350.0 34350.0 5036.00
20 Feb, 2025 35520.0 35980.0 35020.0 35180.0 11.24 Thousand
19 Feb, 2025 35470.0 35820.0 34970.0 35180.0 13.35 Thousand
18 Feb, 2025 34750.0 35560.0 34610.0 35470.0 19.55 Thousand
17 Feb, 2025 34920.0 35250.0 34400.0 34750.0 12.97 Thousand
16 Feb, 2025 35200.0 35200.0 34560.0 34920.0 6955.00