Formula Systems (1985) Ltd. (FORTY.TA)
ILA 34200.0
(3.67%)
ILA 34200.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 33310.0 | 33710.0 | 33110.0 | 33670.0 | 2400.00 |
| 22 Apr, 2025 | 31310.0 | 32840.0 | 31110.0 | 32350.0 | 3656.00 |
| 21 Apr, 2025 | 32300.0 | 32620.0 | 31170.0 | 31310.0 | 3329.00 |
| 20 Apr, 2025 | 32040.0 | 32780.0 | 32000.0 | 32220.0 | 965.00 |
| 17 Apr, 2025 | 32160.0 | 32800.0 | 32040.0 | 32040.0 | 8965.00 |
| 16 Apr, 2025 | 32000.0 | 32240.0 | 31530.0 | 32160.0 | 5046.00 |
| 15 Apr, 2025 | 32650.0 | 33000.0 | 32010.0 | 32160.0 | 5601.00 |
| 14 Apr, 2025 | 32550.0 | 32880.0 | 32510.0 | 32650.0 | 3099.00 |
| 10 Apr, 2025 | 33160.0 | 34140.0 | 31940.0 | 32290.0 | 8935.00 |
| 09 Apr, 2025 | 31840.0 | 32390.0 | 31390.0 | 32190.0 | 8025.00 |
5306
0M2Q
3440
012800
8391
PROS