Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 37320.0 37600.0 37060.0 37410.0 790.00
11 Jun, 2025 37890.0 38080.0 37690.0 38080.0 141.00
10 Jun, 2025 38280.0 38430.0 38030.0 38030.0 407.00
09 Jun, 2025 38700.0 38700.0 38530.0 38530.0 115.00
08 Jun, 2025 38420.0 38920.0 38330.0 38540.0 2507.00
05 Jun, 2025 37770.0 38880.0 37490.0 38420.0 12.63 Thousand
04 Jun, 2025 37650.0 38460.0 37520.0 37770.0 8375.00
03 Jun, 2025 37550.0 38060.0 37210.0 38040.0 6589.00
29 May, 2025 37630.0 38570.0 37550.0 37550.0 21.97 Thousand
28 May, 2025 36130.0 37300.0 36120.0 37300.0 15.01 Thousand