Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 41080.0 | 41080.0 | 40670.0 | 40730.0 | 250.00 |
| 22 Jun, 2025 | 39720.0 | 41190.0 | 39720.0 | 40610.0 | 6469.00 |
| 19 Jun, 2025 | 39640.0 | 40060.0 | 39260.0 | 39720.0 | 21.61 Thousand |
| 18 Jun, 2025 | 39850.0 | 40170.0 | 39280.0 | 39640.0 | 15.2 Thousand |
| 17 Jun, 2025 | 38170.0 | 39850.0 | 38030.0 | 39850.0 | 22.29 Thousand |
| 16 Jun, 2025 | 35630.0 | 38740.0 | 35630.0 | 38170.0 | 22.39 Thousand |
| 15 Jun, 2025 | 35450.0 | 37140.0 | 35450.0 | 35500.0 | 5734.00 |
| 12 Jun, 2025 | 37320.0 | 37720.0 | 36590.0 | 36930.0 | 14.87 Thousand |
| 11 Jun, 2025 | 37890.0 | 38500.0 | 37600.0 | 38080.0 | 4589.00 |
| 10 Jun, 2025 | 38280.0 | 38580.0 | 37650.0 | 37890.0 | 4346.00 |
5306
0M2Q
3440
012800
8391
PROS