Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 37320.0 | 37600.0 | 37060.0 | 37410.0 | 790.00 |
| 11 Jun, 2025 | 37890.0 | 38080.0 | 37690.0 | 38080.0 | 141.00 |
| 10 Jun, 2025 | 38280.0 | 38430.0 | 38030.0 | 38030.0 | 407.00 |
| 09 Jun, 2025 | 38700.0 | 38700.0 | 38530.0 | 38530.0 | 115.00 |
| 08 Jun, 2025 | 38420.0 | 38920.0 | 38330.0 | 38540.0 | 2507.00 |
| 05 Jun, 2025 | 37770.0 | 38880.0 | 37490.0 | 38420.0 | 12.63 Thousand |
| 04 Jun, 2025 | 37650.0 | 38460.0 | 37520.0 | 37770.0 | 8375.00 |
| 03 Jun, 2025 | 37550.0 | 38060.0 | 37210.0 | 38040.0 | 6589.00 |
| 29 May, 2025 | 37630.0 | 38570.0 | 37550.0 | 37550.0 | 21.97 Thousand |
| 28 May, 2025 | 36130.0 | 37300.0 | 36120.0 | 37300.0 | 15.01 Thousand |
5306
0M2Q
3440
012800
8391
PROS