Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 32660.0 | 32710.0 | 31610.0 | 32100.0 | 10.84 Thousand |
| 02 Feb, 2025 | 32950.0 | 33290.0 | 32790.0 | 33100.0 | 3891.00 |
| 31 Jan, 2025 | 32260.0 | 33000.0 | 32230.0 | 32950.0 | 8850.00 |
| 30 Jan, 2025 | 32260.0 | 33000.0 | 32230.0 | 32950.0 | 8850.00 |
| 29 Jan, 2025 | 31820.0 | 32880.0 | 31820.0 | 32250.0 | 8835.00 |
| 28 Jan, 2025 | 31650.0 | 32380.0 | 31530.0 | 31820.0 | 10.66 Thousand |
| 27 Jan, 2025 | 31720.0 | 32330.0 | 31360.0 | 31650.0 | 17.27 Thousand |
| 26 Jan, 2025 | 31020.0 | 31720.0 | 30980.0 | 31720.0 | 7000.00 |
| 24 Jan, 2025 | 31500.0 | 31500.0 | 30840.0 | 31020.0 | 11.33 Thousand |
| 23 Jan, 2025 | 31500.0 | 31500.0 | 30840.0 | 31020.0 | 11.33 Thousand |
5306
0M2Q
3440
012800
8391
PROS