Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 33870.0 35210.0 33660.0 35200.0 18.91 Thousand
13 Feb, 2025 33870.0 35210.0 33660.0 35200.0 18.91 Thousand
12 Feb, 2025 34070.0 34070.0 33380.0 33870.0 12.47 Thousand
11 Feb, 2025 34270.0 34700.0 33960.0 34070.0 15.83 Thousand
10 Feb, 2025 33700.0 34290.0 33700.0 34070.0 13.04 Thousand
09 Feb, 2025 33640.0 33640.0 33160.0 33500.0 4871.00
07 Feb, 2025 34000.0 34300.0 33480.0 33640.0 84.74 Thousand
06 Feb, 2025 34000.0 34300.0 33480.0 33640.0 84.74 Thousand
05 Feb, 2025 33000.0 34330.0 33000.0 34000.0 22.22 Thousand
04 Feb, 2025 32100.0 33000.0 32100.0 33000.0 15.68 Thousand