Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 35600.0 | 36700.0 | 35500.0 | 35970.0 | 15.83 Thousand |
| 12 Mar, 2025 | 34500.0 | 35600.0 | 34340.0 | 35600.0 | 15 Thousand |
| 11 Mar, 2025 | 32600.0 | 34840.0 | 32270.0 | 34710.0 | 22.64 Thousand |
| 10 Mar, 2025 | 32550.0 | 33160.0 | 32320.0 | 32600.0 | 10.41 Thousand |
| 09 Mar, 2025 | 32550.0 | 33130.0 | 32460.0 | 32550.0 | 3526.00 |
| 06 Mar, 2025 | 33290.0 | 33980.0 | 32000.0 | 32550.0 | 14.1 Thousand |
| 05 Mar, 2025 | 33110.0 | 33720.0 | 32960.0 | 33290.0 | 12.57 Thousand |
| 04 Mar, 2025 | 33870.0 | 33900.0 | 32900.0 | 33110.0 | 17 Thousand |
| 03 Mar, 2025 | 33950.0 | 33950.0 | 33340.0 | 33870.0 | 10.46 Thousand |
| 02 Mar, 2025 | 33700.0 | 34280.0 | 33240.0 | 33950.0 | 3100.00 |
5306
0M2Q
3440
012800
8391
PROS