Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 32170.0 | 32170.0 | 31000.0 | 31480.0 | 8137.00 |
| 21 Jan, 2025 | 31980.0 | 32200.0 | 31670.0 | 32170.0 | 7064.00 |
| 20 Jan, 2025 | 32320.0 | 32330.0 | 31680.0 | 31980.0 | 6217.00 |
| 19 Jan, 2025 | 32300.0 | 32320.0 | 31790.0 | 32320.0 | 6152.00 |
| 17 Jan, 2025 | 32200.0 | 32200.0 | 31510.0 | 31730.0 | 6620.00 |
| 16 Jan, 2025 | 32200.0 | 32200.0 | 31510.0 | 31730.0 | 6620.00 |
| 15 Jan, 2025 | 31740.0 | 31940.0 | 30880.0 | 31800.0 | 13.72 Thousand |
| 14 Jan, 2025 | 30820.0 | 31740.0 | 30600.0 | 31740.0 | 11.48 Thousand |
| 13 Jan, 2025 | 30370.0 | 30820.0 | 30100.0 | 30820.0 | 11.96 Thousand |
| 12 Jan, 2025 | 30940.0 | 30940.0 | 30230.0 | 30370.0 | 3426.00 |
5306
0M2Q
3440
012800
8391
PROS